NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$205.92万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 268 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -9.15% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $98.06万 | $2,583.70万 | -5.54% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $32.52万 | $7,514.85万 | -5.33% |
| 309 |
OGNOrigin Protocol
|
$0.01949 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.03% |
| 132 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.55万 | $567.29万 | -8.20% |
| 603 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.61万 | — | -1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.26% |
| 472 |
METABMETAB
|
$633.67 | $640.74 | $627.03 | $23.03万 | — | -0.90% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1134 | $0.0995 | $46.90万 | $999.45万 | -7.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 468 |
DIADIA
|
$0.117 | $0.1225 | $0.111 | $23.42万 | $1,419.26万 | -3.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,683.20万 | $13.19亿 | 0.00% |
| 483 |
DGB极特币
|
$0.00268 | $0.00297 | $0.00262 | $21.34万 | $5,186.16万 | -9.46% |
| 180 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $113.72万 | $607.69万 | -8.05% |