eCash
XEC · 美元计价
$0.00000534
≈ ￥0.00003524
-4.30% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000558
24H 成交量
$16.23万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $382.04万 | $2.54亿 | 0.87% |
| 331 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.50万 | $1,139.29万 | -2.75% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $92.70万 | $427.21万 | -0.45% |
| 500 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.35万 | $137.78万 | -1.72% |
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.81万 | $2,777.46万 | -5.54% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.93万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $28.44万 | $7,690.25万 | -1.57% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.63万 | $1,469.61万 | -4.33% |
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $609.05万 | $597.85万 | 0.39% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 178 |
METABMETAB
|
$639.35 | $644.27 | $623.56 | $89.05万 | — | 2.40% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.88万 | $1,079.81万 | -3.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.90万 | $13.19亿 | -0.01% |
| 549 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.33% |
| 268 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.81万 | $671.43万 | -5.83% |