Usual

USUAL · 美元计价

$0.01099

≈ ￥0.072534

5.27% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01044

24H 成交量

$54.04万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PENDLEPendle	$1.58	$1.61	$1.53	$119.02万	$2.55亿	1.15%
488	C98Coin98	$0.01153	$0.01197	$0.01128	$23.35万	$1,143.15万	0.00%
123	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.0235	$167.22万	$475.63万	-6.06%
411	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$98.15万	$2,967.98万	1.74%
288	THEThena	$0.0347	$0.0358	$0.0336	$53.42万	$158.37万	0.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.65	$7.86	$7.46	$29.73万	$7,577.65万	-0.26%
328	OGNOrigin Protocol	$0.02248	$0.02315	$0.02212	$44.43万	$1,515.38万	1.49%
549	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.73%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
487	BREVBrevis	$0.068	$0.0715	$0.0676	$23.41万	$1,707.65万	-2.86%
157	METABMETAB	$648.85	$649.37	$634.91	$124.57万	—	1.11%
539	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.77万	$1,086.19万	0.42%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	DIADIA	$0.1301	$0.1341	$0.1288	$5.82万	$1,553.99万	-0.61%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$671.00万	$13.19亿	-0.02%
556	DGB极特币	$0.00301	$0.00316	$0.00291	$17.57万	$5,504.72万	-2.59%
394	OPNOpinion	$0.0357	$0.0368	$0.0349	$33.85万	$699.73万	-1.11%