Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 08:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PENDLEPendle	$1.558	$1.64	$1.51	$142.86万	$2.63亿	-5.06%
435	C98Coin98	$0.01106	$0.01166	$0.01062	$25.27万	$1,127.06万	-5.15%
150	HAEDALHaedal Protocol	$0.02506	$0.02698	$0.02344	$97.65万	$492.91万	-1.53%
592	COOKIECookie	$0.00845	$0.00907	$0.00814	$10.20万	$135.47万	-6.63%
306	PHAPhala Network	$0.034	$0.0357	$0.0325	$42.24万	$2,956.07万	-4.76%
149	THEThena	$0.0342	$0.0384	$0.0323	$99.57万	$163.08万	-10.47%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$7.61	$8.13	$7.58	$35.52万	$7,903.87万	-5.23%
340	OGNOrigin Protocol	$0.0217	$0.02305	$0.02135	$37.30万	$1,521.09万	-5.12%
487	STOStakeStone	$0.0255	$0.0272	$0.0244	$19.65万	$590.59万	-5.90%
671	ADBEBADBEB	$237.54	$238.67	$236.90	$1.13万	—	-0.08%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
437	BREVBrevis	$0.0693	$0.0739	$0.0677	$25.09万	$1,780.51万	-5.84%
546	METABMETAB	$610.69	$615.61	$606.12	$14.46万	—	-0.12%
533	ALICEMy Neighbor Alice	$0.1155	$0.1214	$0.1123	$15.45万	$1,087.49万	-4.78%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
614	DIADIA	$0.1302	$0.136	$0.1266	$7.84万	$1,555.65万	-4.27%
44	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$654.42万	$13.19亿	0.00%
136	DGB极特币	$0.00317	$0.0036	$0.00312	$116.38万	$6,097.01万	-3.35%
342	OPNOpinion	$0.0359	$0.0389	$0.0348	$37.15万	$721.87万	-7.71%