Resolv

RESOLV · 美元计价

$0.01395

≈ ￥0.09207

1.97% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.01435

24H 最低

$0.01359

今日开盘

$0.01368

24H 成交量

$16.25万

流通市值

$365.21万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PENDLEPendle	$1.587	$1.61	$1.53	$121.72万	$2.55亿	1.28%
496	C98Coin98	$0.0116	$0.01197	$0.01128	$22.54万	$1,143.15万	1.31%
110	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.48万	$475.63万	3.00%
402	COOKIECookie	$0.0086	$0.00931	$0.00834	$33.11万	$133.78万	-2.05%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.89万	$2,967.98万	0.58%
289	THEThena	$0.0345	$0.0358	$0.0336	$53.05万	$158.37万	0.58%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$7.65	$7.86	$7.46	$30.38万	$7,577.65万	0.79%
328	OGNOrigin Protocol	$0.02259	$0.02315	$0.02197	$44.89万	$1,515.38万	1.99%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.32万	$583.63万	1.15%
462	ADBEBADBEB	$235.76	$240.06	$232.12	$26.64万	—	-0.74%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
454	BREVBrevis	$0.0685	$0.0715	$0.0677	$27.19万	$1,707.65万	-2.14%
165	METABMETAB	$647.1	$648.75	$634.91	$116.83万	—	0.54%
546	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.18万	$1,086.19万	0.76%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
663	DIADIA	$0.1309	$0.1341	$0.1288	$7.03万	$1,553.99万	0.69%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.98万	$13.19亿	-0.01%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.56万	$5,504.72万	-3.87%
369	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.08万	$699.73万	-1.38%