Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
640	ADBEBADBEB	$248.35	$254.80	$241.70	$8.38万	—	-2.53%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.17万	$825.14万	0.97%