Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$507.18万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.657	$1.82	$1.61	$333.32万	$2.72亿	-7.69%
497	C98Coin98	$0.01157	$0.01285	$0.01114	$26.31万	$1,151.77万	-7.88%
132	HAEDALHaedal Protocol	$0.02641	$0.02953	$0.0246	$201.35万	$499.44万	-9.86%
657	COOKIECookie	$0.00844	$0.00898	$0.00809	$10.25万	$130.61万	-2.54%
200	PHAPhala Network	$0.0364	$0.0401	$0.0343	$106.26万	$3,150.44万	-5.21%
79	THEThena	$0.0358	$0.0483	$0.0352	$490.40万	$172.04万	-24.15%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
277	GMXGMX	$8.45	$9.10	$8.44	$63.99万	$8,604.15万	-4.74%
263	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$69.72万	$1,643.05万	-0.77%
326	STOStakeStone	$0.0264	$0.0303	$0.0261	$51.71万	$599.96万	-11.71%
688	ADBEBADBEB	$244.66	$251.89	$244.04	$3.87万	—	-1.47%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
527	BREVBrevis	$0.0732	$0.082	$0.0719	$22.68万	$1,821.79万	-7.58%
158	METABMETAB	$603.87	$639.57	$584.75	$147.89万	—	-4.43%
374	ALICEMy Neighbor Alice	$0.1194	$0.1308	$0.1154	$41.47万	$1,087.67万	-7.01%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.85万	$1,603.25万	-7.36%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$734.04万	$13.18亿	0.01%
585	DGB极特币	$0.00297	$0.0032	$0.00287	$17.60万	$5,456.20万	-3.26%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$55.40万	$754.17万	-8.79%