本体
ONT · 美元计价
$0.03682
≈ ￥0.243012
-7.63% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0401
24H 最低
$0.03558
今日开盘
$0.03986
24H 成交量
$29.77万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.412 | $1.52 | $1.33 | $384.43万 | $2.38亿 | -6.37% |
| 267 |
C98Coin98
|
$0.00996 | $0.01103 | $0.00944 | $60.50万 | $1,056.83万 | -8.88% |
| 235 |
HAEDALHaedal Protocol
|
$0.02106 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -5.86% |
| 474 |
COOKIECookie
|
$0.00776 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -9.45% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $97.76万 | $2,583.70万 | -5.54% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $32.77万 | $7,514.85万 | -5.19% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 132 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.74万 | $567.29万 | -8.20% |
| 603 |
ADBEBADBEB
|
$239.23 | $242.84 | $238.62 | $2.62万 | — | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.62万 | $1,547.09万 | -7.26% |
| 472 |
METABMETAB
|
$634 | $640.74 | $627.03 | $22.95万 | — | -0.83% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -6.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 467 |
DIADIA
|
$0.1176 | $0.1225 | $0.111 | $23.48万 | $1,419.26万 | -3.37% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.71万 | $13.19亿 | 0.01% |
| 482 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $21.48万 | $5,186.16万 | -8.45% |
| 180 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $114.05万 | $607.69万 | -7.74% |