Ontology Gas

ONG · 美元计价

$0.06247

≈ ￥0.412302

-0.02% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.06453

24H 最低

$0.06137

今日开盘

$0.06248

24H 成交量

$40.15万

流通市值

$377.28万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PENDLEPendle	$1.584	$1.61	$1.53	$117.40万	$2.55亿	0.51%
483	C98Coin98	$0.01152	$0.01197	$0.01128	$23.51万	$1,143.15万	-0.52%
155	HAEDALHaedal Protocol	$0.02551	$0.02769	$0.0235	$125.28万	$475.63万	-7.57%
405	COOKIECookie	$0.00867	$0.00931	$0.00834	$32.07万	$133.78万	-0.69%
186	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.14万	$2,967.98万	1.16%
292	THEThena	$0.0346	$0.0358	$0.0336	$52.61万	$158.37万	-0.86%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
452	GMXGMX	$7.65	$7.86	$7.46	$26.95万	$7,577.65万	-2.17%
326	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.57万	$1,515.38万	0.18%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.99万	$583.63万	-0.38%
454	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.73%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
486	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.34万	$1,707.65万	-2.98%
156	METABMETAB	$649.47	$649.57	$634.91	$124.86万	—	0.92%
538	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.69万	$1,086.19万	0.67%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	DIADIA	$0.1297	$0.1341	$0.1288	$5.61万	$1,553.99万	-1.44%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$668.83万	$13.19亿	-0.01%
557	DGB极特币	$0.00303	$0.00316	$0.00291	$17.36万	$5,504.72万	-2.89%
402	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.57万	$699.73万	-0.83%