NEXPACE
NXPC · 美元计价
$0.1387
≈ ￥0.91542
-5.26% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.1464
24H 最低
$0.1295
今日开盘
$0.1464
24H 成交量
$68.96万
流通市值
$2,367.83万
24H 涨跌额
(-$0.01)
历史最高
$3.8674
最高日期
2025-05-01
历史最低
$0.1
最低日期
2025-05-01
NXPC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 270 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.63万 | $1,056.83万 | -7.93% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 474 |
COOKIECookie
|
$0.00789 | $0.00863 | $0.0072 | $22.68万 | $126.79万 | -8.26% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.19万 | $2,583.70万 | -3.57% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.65万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.82万 | $7,514.85万 | -4.50% |
| 309 |
OGNOrigin Protocol
|
$0.01986 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.70% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.94万 | $567.29万 | -8.53% |
| 603 |
ADBEBADBEB
|
$239.62 | $242.84 | $238.62 | $2.61万 | — | -1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.49万 | $1,547.09万 | -6.29% |
| 473 |
METABMETAB
|
$636.68 | $640.74 | $627.03 | $23.06万 | — | -0.51% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1134 | $0.0995 | $47.22万 | $999.45万 | -5.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 464 |
DIADIA
|
$0.1201 | $0.1225 | $0.111 | $23.73万 | $1,419.26万 | -1.48% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.96万 | $13.19亿 | 0.00% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.10% |
| 179 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.09万 | $607.69万 | -6.19% |