Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $381.44万 | $2.54亿 | 0.33% |
| 320 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -4.04% |
| 168 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02293 | $0.02086 | $99.69万 | $427.21万 | -1.10% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00853 | $15.16万 | $137.78万 | -2.06% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $74.86万 | $2,777.46万 | -6.08% |
| 363 |
THEThena
|
$0.0313 | $0.0335 | $0.0313 | $29.20万 | $152.60万 | -4.86% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $38.60万 | $7,690.25万 | -2.85% |
| 499 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02068 | $15.39万 | $1,469.61万 | -5.36% |
| 63 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $596.13万 | $597.85万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -3.20% |
| 179 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.91% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.112 | $17.53万 | $1,079.81万 | -4.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 529 |
DIADIA
|
$0.1214 | $0.1291 | $0.1214 | $12.50万 | $1,503.55万 | -5.38% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.10万 | $13.19亿 | 0.00% |
| 564 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.78万 | $5,660.90万 | -2.94% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0323 | $44.03万 | $671.43万 | -4.44% |