HOODB
HOODB · 美元计价
$74.12
≈ ￥489.192
-2.83% (-$2.16)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$76.39
24H 最低
$73.14
今日开盘
$76.28
24H 成交量
$50.14万
流通市值
—
24H 涨跌额
(-$2.16)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 279 |
C98Coin98
|
$0.01003 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.13% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 471 |
COOKIECookie
|
$0.00779 | $0.00884 | $0.0072 | $22.81万 | $126.79万 | -11.48% |
| 200 |
PHAPhala Network
|
$0.0288 | $0.0317 | $0.0271 | $97.20万 | $2,583.70万 | -8.86% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.27万 | $7,514.85万 | -6.72% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.43万 | $567.29万 | -6.18% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0649 | $0.0569 | $19.36万 | $1,547.09万 | -9.09% |
| 469 |
METABMETAB
|
$631.89 | $640.74 | $627.03 | $23.00万 | — | -1.10% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1146 | $0.0995 | $48.01万 | $999.45万 | -8.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 461 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.72% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.87万 | $13.19亿 | 0.00% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.70% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $111.33万 | $607.69万 | -9.67% |