HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.39% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.23万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PENDLEPendle	$1.564	$1.61	$1.53	$130.41万	$2.55亿	-1.64%
516	C98Coin98	$0.0115	$0.01197	$0.01128	$20.90万	$1,143.15万	-0.09%
110	HAEDALHaedal Protocol	$0.02463	$0.02862	$0.02336	$215.57万	$475.63万	2.97%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.26%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$80.97万	$2,967.98万	-0.87%
270	THEThena	$0.0339	$0.0358	$0.0336	$57.99万	$158.37万	-0.88%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
406	GMXGMX	$7.56	$7.86	$7.46	$32.59万	$7,577.65万	-2.20%
305	OGNOrigin Protocol	$0.02258	$0.02315	$0.02197	$49.51万	$1,515.38万	0.71%
526	STOStakeStone	$0.0262	$0.0269	$0.0257	$20.17万	$583.63万	-0.76%
461	ADBEBADBEB	$236.6	$240.06	$232.12	$26.36万	—	-0.45%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
430	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.98万	$1,707.65万	-3.66%
181	METABMETAB	$642.13	$648.75	$634.91	$103.04万	—	0.00%
523	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$20.36万	$1,086.19万	-1.08%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
656	DIADIA	$0.1297	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.74%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.03万	$13.19亿	-0.01%
546	DGB极特币	$0.00301	$0.00316	$0.00291	$18.20万	$5,504.72万	-1.63%
376	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.87万	$699.73万	-3.25%