Gram (prev. Toncoin)
GRAM · 美元计价
$1.078
≈ ￥7.1148
-7.07% (-$0.08)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.05
今日开盘
$1.16
24H 成交量
$802.99万
流通市值
$32.26亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.524 | $1.56 | $1.49 | $380.94万 | $2.54亿 | 1.47% |
| 319 |
C98Coin98
|
$0.01104 | $0.01167 | $0.01089 | $35.54万 | $1,139.29万 | -2.82% |
| 169 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $98.83万 | $427.21万 | -0.79% |
| 501 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.0086 | $15.20万 | $137.78万 | -1.38% |
| 200 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -5.47% |
| 363 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.21万 | $152.60万 | -3.95% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
GMXGMX
|
$7.54 | $7.79 | $7.46 | $47.03万 | $7,690.25万 | -0.79% |
| 502 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02083 | $15.10万 | $1,469.61万 | -4.40% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $595.03万 | $597.85万 | 0.78% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 512 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.68% |
| 178 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.83% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 545 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.09万 | $1,503.55万 | -4.38% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.00万 | $13.19亿 | -0.01% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |
| 265 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $43.81万 | $671.43万 | -3.56% |