狗币
DOGE · 美元计价
$0.05851
≈ ￥0.386166
-7.20% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.06339
24H 最低
$0.05543
今日开盘
$0.06305
24H 成交量
$8,640.97万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $373.83万 | $2.38亿 | -7.41% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.60万 | $1,056.83万 | -8.98% |
| 229 |
HAEDALHaedal Protocol
|
$0.02112 | $0.0229 | $0.02004 | $77.97万 | $416.88万 | -4.26% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.83% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 318 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.67% |
| 311 |
OGNOrigin Protocol
|
$0.01967 | $0.02116 | $0.01876 | $48.91万 | $1,365.10万 | -6.24% |
| 127 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $205.51万 | $567.29万 | -4.26% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.46万 | $999.45万 | -7.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.17万 | $1,419.26万 | -5.09% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.46万 | $13.19亿 | 0.00% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.07万 | $5,186.16万 | -8.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |