Civic

CVC · 美元计价

$0.02456

≈ ￥0.162096

2.33% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.024

24H 成交量

$119.60万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENDLEPendle	$1.875	$1.92	$1.85	$191.88万	$3.06亿	-0.58%
524	C98Coin98	$0.01297	$0.01342	$0.01293	$13.16万	$1,306.56万	-1.22%
133	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$121.60万	$476.66万	5.10%
629	COOKIECookie	$0.00828	$0.0085	$0.00821	$3.00万	$130.49万	-1.08%
160	PHAPhala Network	$0.0418	$0.0427	$0.0404	$97.28万	$3,605.41万	1.70%
387	THEThena	$0.048	$0.0503	$0.0476	$28.60万	$225.67万	-3.23%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
490	GMXGMX	$8.11	$8.38	$7.97	$15.69万	$8,208.96万	1.76%
106	OGNOrigin Protocol	$0.02608	$0.02767	$0.02411	$154.42万	$1,862.56万	6.62%
117	STOStakeStone	$0.0304	$0.0341	$0.0301	$144.82万	$686.23万	-0.98%
662	ADBEBADBEB	$250.18	$250.59	$249.01	$1.08万	—	-0.07%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
327	BREVBrevis	$0.0814	$0.0897	$0.0814	$37.34万	$2,061.98万	-5.57%
583	METABMETAB	$614.45	$615.88	$613.08	$7.19万	—	0.13%
277	ALICEMy Neighbor Alice	$0.1311	$0.1401	$0.1303	$48.44万	$1,213.81万	-5.75%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	DIADIA	$0.1451	$0.1495	$0.141	$29.11万	$1,737.46万	2.69%
121	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$140.49万	$13.18亿	0.01%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.87万	$5,983.75万	0.31%
447	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.69万	$887.70万	-1.55%