COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.661	$1.82	$1.61	$333.29万	$2.72亿	-7.41%
497	C98Coin98	$0.01159	$0.01285	$0.01114	$26.22万	$1,151.77万	-7.80%
130	HAEDALHaedal Protocol	$0.02631	$0.02965	$0.0246	$202.16万	$499.44万	-9.99%
655	COOKIECookie	$0.00843	$0.00898	$0.00809	$10.50万	$130.61万	-2.77%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$106.53万	$3,150.44万	-5.44%
79	THEThena	$0.0364	$0.0483	$0.0352	$488.82万	$172.04万	-23.04%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
279	GMXGMX	$8.53	$9.10	$8.50	$63.16万	$8,604.15万	-4.16%
273	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$65.51万	$1,643.05万	-0.81%
328	STOStakeStone	$0.0266	$0.0303	$0.0261	$51.38万	$599.96万	-11.04%
688	ADBEBADBEB	$246.26	$251.89	$244.04	$4.05万	—	-1.11%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
527	BREVBrevis	$0.0733	$0.082	$0.0719	$22.39万	$1,821.79万	-7.10%
161	METABMETAB	$605.5	$639.57	$584.75	$147.08万	—	-4.01%
377	ALICEMy Neighbor Alice	$0.1192	$0.1308	$0.1154	$41.25万	$1,087.67万	-7.09%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
658	DIADIA	$0.1361	$0.1489	$0.1326	$9.81万	$1,603.25万	-7.29%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.95万	$13.18亿	0.01%
583	DGB极特币	$0.00298	$0.0032	$0.00287	$17.60万	$5,456.20万	-3.25%
305	OPNOpinion	$0.0385	$0.0431	$0.0371	$55.30万	$754.17万	-8.77%