Conflux Network
CFX · 美元计价
$0.03906
≈ ￥0.257796
-3.20% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03861
今日开盘
$0.04035
24H 成交量
$64.14万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 320 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01089 | $35.37万 | $1,139.29万 | -1.68% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 197 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $75.88万 | $2,777.46万 | -4.86% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.40万 | $152.60万 | -2.76% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
GMXGMX
|
$7.58 | $7.79 | $7.46 | $48.84万 | $7,690.25万 | 0.00% |
| 502 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -3.77% |
| 63 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $593.84万 | $597.85万 | 2.75% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 506 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.48万 | $1,636.42万 | -1.98% |
| 178 |
METABMETAB
|
$638.59 | $644.27 | $623.56 | $89.56万 | — | 1.97% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.68万 | $1,079.81万 | -2.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 544 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.16万 | $1,503.55万 | -3.16% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $560.84万 | $13.19亿 | -0.01% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.96万 | $5,660.90万 | -2.61% |
| 264 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.22万 | $671.43万 | -2.98% |