BSPB
BSPB · 美元计价
$41.27
≈ ￥272.382
0.73% ($0.30)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$41.93
24H 最低
$39.04
今日开盘
$40.97
24H 成交量
$5.10万
流通市值
—
24H 涨跌额
($0.30)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $380.48万 | $2.54亿 | 0.33% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.46万 | $1,139.29万 | -2.57% |
| 172 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $93.99万 | $427.21万 | -0.53% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.58% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.39万 | $2,777.46万 | -5.22% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.95万 | $152.60万 | -3.37% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $28.73万 | $7,690.25万 | -0.79% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $607.22万 | $597.85万 | 1.57% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.46% |
| 179 |
METABMETAB
|
$638.8 | $644.27 | $623.56 | $89.37万 | — | 2.28% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.70% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $437.32万 | $13.19亿 | 0.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.56万 | $671.43万 | -4.44% |