BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.508 | $1.56 | $1.45 | $415.64万 | $2.54亿 | 3.50% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01085 | $38.08万 | $1,139.29万 | 3.22% |
| 145 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02472 | $0.02086 | $134.62万 | $427.21万 | -10.19% |
| 499 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $16.28万 | $137.78万 | 5.87% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.27万 | $2,777.46万 | -1.88% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.88万 | $152.60万 | 0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $82.15万 | $7,690.25万 | 5.60% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.33万 | $1,469.61万 | -0.33% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.11万 | $597.85万 | 4.82% |
| 615 |
ADBEBADBEB
|
$241.91 | $243.59 | $238.33 | $3.68万 | — | 0.68% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.15万 | $1,636.42万 | 0.47% |
| 174 |
METABMETAB
|
$637.85 | $644.27 | $622.51 | $99.00万 | — | 2.05% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.58万 | $1,079.81万 | 0.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.46万 | $1,503.55万 | -0.81% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.00万 | $13.19亿 | -0.01% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.52万 | $671.43万 | 0.61% |