云鉴台
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-09 08:00:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.12亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Solv Protocol $0.004223 +0.60% Peanut the SquirrelPNUT $0.0326 -5.78% Vulcan ForgedPYR $0.021 -57.14% BTTC $0.00000037 +2.78% AAPLB $342.28 -0.01% Axie InfinityAXS $0.788 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 PENDLE PENDLEPendle $1.558 $1.64 $1.51 $142.86万 $2.63亿 -5.06%
435 C98 C98Coin98 $0.01106 $0.01166 $0.01062 $25.27万 $1,127.06万 -5.15%
150 HAEDAL HAEDALHaedal Protocol $0.02506 $0.02698 $0.02344 $97.65万 $492.91万 -1.53%
592 COOKIE COOKIECookie $0.00845 $0.00907 $0.00814 $10.20万 $135.47万 -6.63%
306 PHA PHAPhala Network $0.034 $0.0357 $0.0325 $42.24万 $2,956.07万 -4.76%
149 THE THEThena $0.0342 $0.0384 $0.0323 $99.57万 $163.08万 -10.47%
352 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
357 GMX GMXGMX $7.61 $8.13 $7.58 $35.52万 $7,903.87万 -5.23%
340 OGN OGNOrigin Protocol $0.0217 $0.02305 $0.02135 $37.30万 $1,521.09万 -5.12%
487 STO STOStakeStone $0.0255 $0.0272 $0.0244 $19.65万 $590.59万 -5.90%
671 ADBEB ADBEBADBEB $237.54 $238.67 $236.90 $1.13万 — -0.08%
280 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
437 BREV BREVBrevis $0.0693 $0.0739 $0.0677 $25.09万 $1,780.51万 -5.84%
546 METAB METABMETAB $610.69 $615.61 $606.12 $14.46万 — -0.12%
533 ALICE ALICEMy Neighbor Alice $0.1155 $0.1214 $0.1123 $15.45万 $1,087.49万 -4.78%
349 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
614 DIA DIADIA $0.1302 $0.136 $0.1266 $7.84万 $1,555.65万 -4.27%
44 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $654.42万 $13.19亿 0.00%
136 DGB DGB极特币 $0.00317 $0.0036 $0.00312 $116.38万 $6,097.01万 -3.35%
342 OPN OPNOpinion $0.0359 $0.0389 $0.0348 $37.15万 $721.87万 -7.71%

相关站点

共 40 个
Holo _数字货币市值 Polkadot _数字货币市值 瑞波币 _BTC行情 Pudgy Penguins _BTC行情 Quant _以太坊ETH价格 Filecoin _比特币 Virtuals _以太坊ETH价格 KORUB _比特币行情 比特币 CyberConnect _比特币 Ether.fi _以太坊ETH价格 Pepe _数字货币市值 Mitosis _比特币 Aave _加密货币行情 EUR _加密货币行情 First Neiro _比特币行情 Pepe _数字货币市值 BFUSD _加密货币行情 Tether Gold _加密货币行情 Sei _比特币 Avalanche _比特币 Artificial _BTC行情 Starknet _BTC行情 BEAMX _比特币行情 Quant _比特币行情 Plasma _数字货币市值 Avalanche _数字货币市值 Plasma _比特币 Aptos _币种排行 恒星币 _比特币 EUR _加密货币行情 USDC _比特币 Pump.fun _BTC行情 Arbitrum _比特币行情 Reserve Rights _BTC行情 BEAMX _以太坊ETH价格 QQQB _加密货币行情 TONToken _BTC行情 恒星币 _比特币行情 币安币 _加密货币行情